Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 0.001 - 0.42 21.92
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 24.00 - - 0.90 6.85
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 0.001 - 0.81 12.55
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 - - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.95 8.14
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - 0.91 4.69
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 - - 0.81 8.26
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 24.00 - - 0.72 -2.55
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 - - 0.84 -5.64
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 - - 0.79 8.59
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 - - 0.70 -4.01
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 - - 0.73 6.76
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 - - 1.03 3.66
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 - - 1.30 5.60
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.001 - 0.78 12.93
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 - - 1.18 -4.56
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 0.001 - 0.62 15.72
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.001 - 0.91 11.31
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 - - 0.80 -5.47
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.95 8.14
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 26.00 - - 1.02 6.36
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 28.00 0.001 - 0.55 17.53
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 0.070 - 0.67 7.45
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 22.00 0.021 - 0.59 10.39
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 0.001 - 0.81 12.55
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 - - - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - 0.91 4.69
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 0.001 - 0.42 21.92
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.95 8.14
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 24.00 - - 0.90 6.85