Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 30.00 0.2300 - 0.75 9.31
UniCredit Call 30 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 30.00 - - 0.75 9.31
UniCredit Call 30 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 30.00 - - 0.75 9.31
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 32.50 0.0530 - 0.45 21.90
UniCredit Call 32.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 32.50 - - 0.45 21.90
UniCredit Call 32.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 32.50 - - 0.45 21.90
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 35.50 0.0010 - 0.35 51.29
UniCredit Call 35.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 35.50 0.001 - 0.35 51.29
UniCredit Call 35.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 35.50 0.001 - 0.35 51.29
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 31.50 0.1100 - 0.56 14.74
UniCredit Call 31.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 31.50 - - 0.56 14.74
UniCredit Call 31.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 31.50 - - 0.56 14.74
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 34.50 0.0050 - 0.42 34.05
UniCredit Call 34.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 34.50 - - 0.42 34.05
UniCredit Call 34.5 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 34.50 - - 0.42 34.05
UniCredit Call 37 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 37.00 - - 0.50 35.02
UniCredit Call 37 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 37.00 - - 0.50 35.02
UniCredit Call 40 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 40.00 - - 0.64 30.47
UniCredit Call 40 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 40.00 - - 0.64 30.47
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 34.00 0.0010 - 1.04 9.96
UniCredit Call 34 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 34.00 0.001 - 1.04 9.96
UniCredit Call 34 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 34.00 0.001 - 1.04 9.96
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 35.00 0.0010 - 0.32 56.33
UniCredit Call 35 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 35.00 0.001 - 0.32 56.33
UniCredit Call 35 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 35.00 0.001 - 0.32 56.33
UC WAR. CALL 10/24 RWE   Call RWE AG INH O.N. 16/10/2024 38.00 0.0030 - 0.61 28.39
UniCredit Call 38 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 38.00 - - 0.61 28.39
UniCredit Call 38 RWE 16.10.2024   Call RWE AG INH O.N. 16/10/2024 38.00 - - 0.61 28.39
UC WAR. PUT 10/24 RWE   Put RWE AG INH O.N. 16/10/2024 30.00 0.0100 - 0.32 -36.61
UniCredit Put 30 RWE 16.10.2024   Put RWE AG INH O.N. 16/10/2024 30.00 - - 0.32 -36.61
* Too many results found, please restrict the search by using the filter options.