Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 2.05 2.10 0.52 3.56
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 2.030 2.080 0.52 3.56
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.16 1.19 0.38 5.59
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.140 1.170 0.38 5.59
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.480 0.500 0.32 8.95
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.470 0.490 0.32 8.95
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 - - 0.69 -6.70
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 - - 0.69 -6.70
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.001 0.071 0.67 -5.70
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.001 0.071 0.67 -5.70
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.046 0.086 0.44 -9.21
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.046 0.086 0.44 -9.21
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.59 1.64 0.46 4.30
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.570 1.620 0.46 4.30
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 - - 0.64 2.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 - - 0.64 2.94
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.670 0.690 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.670 0.690 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.480 0.500 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.470 0.490 - -
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.110 0.150 0.40 -9.03
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.110 0.150 0.40 -9.03
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.240 0.280 0.38 -8.45
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.240 0.280 0.38 -8.45
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.130 0.150 0.32 12.41
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.130 0.150 0.32 12.41
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.810 0.830 0.38 6.55
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.800 0.820 0.38 6.55
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.270 0.290 0.32 10.63
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.260 0.280 0.32 10.63