Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 50.00 - - 1.40 7.14
Goldman Sachs Call 30 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 30.00 - - 0.64 7.37
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 40.00 - - 0.79 11.71
Goldman Sachs Call 35 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 35.00 - - 0.56 13.42
Goldman Sachs Call 45 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 45.00 - - 1.03 9.76
Goldman Sachs Put 28 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 28.00 - - 0.69 -10.56
Goldman Sachs Call 32 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 32.00 - - 0.51 11.20
Goldman Sachs Call 28 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 28.00 - - 0.69 5.81
Goldman Sachs Call 36 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 36.00 - - 0.59 13.51
Goldman Sachs Call 34 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 34.00 - - 0.54 12.83
Goldman Sachs Put 25 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 25.00 - - 0.92 -8.79
Goldman Sachs Call 38 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 38.00 - - 0.69 12.77
Goldman Sachs Put 20 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 20.00 - - 1.64 -4.88
Goldman Sachs Put 30 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 30.00 - - 0.57 -10.96
Goldman Sachs Put 15 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 15.00 - - 2.42 -3.31
Goldman Sachs Put 32 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 32.00 - - 0.51 -9.93
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 36.00 0.5000 0.7400 0.42 11.12
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 30.00 2.9300 3.1700 0.43 6.86
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 30.00 0.9700 1.2100 0.44 -8.39
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 32.00 1.7600 2.0000 0.41 8.47
UniCredit Call 36 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 36.00 - - 0.42 11.12
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 30.00 - - 0.43 6.86
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 30.00 - - 0.44 -8.39
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 32.00 - - 0.41 8.47
UniCredit Call 36 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 36.00 0.500 0.740 0.42 11.12
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 30.00 2.930 3.170 0.43 6.86
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 30.00 0.970 1.210 0.44 -8.39
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 32.00 1.760 2.000 0.41 8.47
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 40.00 0.0100 0.4900 0.53 10.29
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 28.00 - - 0.73 4.12
* Too many results found, please restrict the search by using the filter options.