Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 210.00 - - 0.69 2.82
Morgan Stanley Call 215 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 215.00 - - 0.66 2.95
Morgan Stanley Call 220 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 220.00 - - 0.64 3.08
Morgan Stanley Call 225 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 225.00 - - 0.61 3.23
Morgan Stanley Call 230 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 230.00 - - 0.59 3.39
Morgan Stanley Call 235 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 235.00 - - 0.57 3.56
Morgan Stanley Put 220 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 220.00 - - 0.53 -8.34
Morgan Stanley Put 210 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 210.00 - - 0.57 -8.06
Morgan Stanley Put 200 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 200.00 - - 0.61 -7.68
Morgan Stanley Put 190 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 190.00 - - 0.65 -7.29
Morgan Stanley Put 230 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 230.00 - - 0.50 -8.62
Morgan Stanley Put 240 BYD Co. Ltd. 20.12.2024   Put - 20/12/2024 240.00 - - 0.47 -8.66
Morgan Stanley Call 310 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 310.00 - - 0.50 6.27
Morgan Stanley Call 320 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 320.00 - - 0.51 6.53
Morgan Stanley Call 330 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 330.00 - - 0.52 6.77
Morgan Stanley Call 295 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 295.00 - - 0.49 5.81
Morgan Stanley Call 340 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 340.00 - - 0.53 6.97
Morgan Stanley Call 305 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 305.00 - - 0.50 6.12
Morgan Stanley Call 270 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 270.00 - - 0.49 4.91
Morgan Stanley Call 275 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 275.00 - - 0.49 5.10
Morgan Stanley Call 280 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 280.00 - - 0.49 5.30
Morgan Stanley Call 285 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 285.00 - - 0.49 5.47
Morgan Stanley Call 290 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 290.00 - - 0.49 5.64
Morgan Stanley Call 300 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 300.00 - - 0.50 5.98
Morgan Stanley Call 240 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 240.00 - - 0.55 3.73
Morgan Stanley Call 245 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 245.00 - - 0.54 3.92
Morgan Stanley Call 250 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 250.00 - - 0.52 4.11
Morgan Stanley Call 255 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 255.00 - - 0.51 4.31
Morgan Stanley Call 260 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 260.00 - - 0.50 4.51
Morgan Stanley Call 265 BYD Co. Ltd. 20.12.2024   Call - 20/12/2024 265.00 - - 0.50 4.71