Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18/12/2024 60.00 2.6200 - - -
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.21 -8.84
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.032 0.075 0.26 19.06
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.920 1.090 0.30 7.15
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.240 0.330 0.25 13.27
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.24 17.70
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 - - 0.25 13.27
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.40 2.61 0.46 3.39
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.520 0.660 0.27 9.78
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.099 0.150 0.24 16.94
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.28 9.39
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.001 0.044 0.32 17.78
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.390 1.580 0.34 5.32
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.001 0.044 0.37 16.33
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.400 2.610 0.46 3.39
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.033 0.076 0.26 19.06
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.920 1.090 0.30 7.15
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.520 0.660 0.27 9.78
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.100 0.150 0.24 16.94
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.240 0.330 0.25 13.27
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.001 0.044 0.32 17.78
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.009 0.052 0.29 18.85
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 - - 0.25 13.27
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.28 9.39
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.21 -8.84
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.24 17.70
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 - - 0.33 6.67
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 - - 0.36 -12.40