Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 600.00 - - 0.79 17.22
Goldman Sachs Put 350 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 350.00 - - 1.64 -7.45
Goldman Sachs Call 540 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 540.00 - - 0.44 26.81
Goldman Sachs Call 520 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 520.00 - - 0.30 34.64
Goldman Sachs Put 300 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 300.00 - - 2.18 -5.69
Goldman Sachs Call 550 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 550.00 - - 0.50 24.39
Goldman Sachs Put 480 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 480.00 - - 0.36 -28.96
Goldman Sachs Put 460 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 460.00 - - 0.52 -21.91
Goldman Sachs Call 580 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 580.00 - - 0.68 19.34
Goldman Sachs Put 500 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 500.00 - - 0.18 -44.14
Goldman Sachs Call 500 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 500.00 - - 0.29 25.25
Goldman Sachs Put 250 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 250.00 - - 3.04 -3.86
Goldman Sachs Call 450 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 450.00 - - 0.93 6.28
Goldman Sachs Call 460 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 460.00 - - 0.68 8.17
Goldman Sachs Call 510 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 510.00 - - - -
Goldman Sachs Call 560 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 560.00 - - 0.56 22.40
Goldman Sachs Put 450 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 450.00 - - 0.60 -19.50
Goldman Sachs Put 400 ZURN 18.10.2024   Put ZURICH INSURANCE N 18/10/2024 400.00 - - 1.01 -12.49
Goldman Sachs Call 480 ZURN 18.10.2024   Call ZURICH INSURANCE N 18/10/2024 480.00 - - 0.61 10.52
Goldman Sachs Call 560 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 560.00 - - 0.27 23.74
Goldman Sachs Put 500 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 500.00 - - 0.18 -22.52
Goldman Sachs Call 520 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 520.00 0.590 0.790 0.22 21.56
Goldman Sachs Put 300 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 300.00 - - 1.02 -6.66
Goldman Sachs Call 480 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 480.00 - - 0.27 11.47
Goldman Sachs Call 500 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 500.00 - - 0.21 17.66
Goldman Sachs Put 350 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 350.00 - - 0.77 -8.67
Goldman Sachs Call 540 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 540.00 - - 0.22 26.81
Goldman Sachs Put 400 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 400.00 - - 0.54 -11.69
Goldman Sachs Call 600 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 600.00 - - 0.37 19.27
Goldman Sachs Put 450 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 450.00 - - 0.32 -18.79
* Too many results found, please restrict the search by using the filter options.