Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.7400 1.8500 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.0500 1.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.7900 0.9000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.4100 0.5200 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.65 -6.82
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.060 0.170 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 0.790 0.900 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 0.130 0.240 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 1.050 1.160 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.65 -6.82
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.580 0.690 - -