Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 - - 1.55 1.87
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 - - 1.84 1.67
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 - - 1.31 2.13
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 - - 2.24 -3.51
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 - - 2.17 1.51
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 - - 2.17 1.51
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 - - 2.24 -3.51
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 - - 1.31 2.13
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 - - 1.84 1.67
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 - - 1.55 1.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 1.55 1.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 1.84 1.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 1.31 2.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 2.24 -3.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 2.17 1.51
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 1.02 -1.42
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.56 -3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.52 3.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.51 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.55 2.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.57 2.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.58 2.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.59 2.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.53 2.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.55 2.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.63 -3.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.60 2.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.62 2.06
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.56 -3.60
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 1.02 -1.42