Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -14.70
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.40 -11.31
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.51 -9.10
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.22 11.72
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.21 8.71
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 26.00 - - - -
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 - - 0.32 5.44
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 24.00 - - - -
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 - - 0.27 7.64
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 35.00 - - 0.24 19.48
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 - - 0.23 14.40
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.40 -11.31
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.51 -9.10
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -14.70
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - - -
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 26.00 - - - -
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.21 8.71
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.22 11.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.22 11.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.21 8.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20/09/2024 26.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - - -
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 - - 0.25 10.37
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 - - 0.38 4.59
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -14.70
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.51 -9.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.40 -11.31
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 0.450 0.500 0.32 5.44
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 0.300 0.320 0.27 7.64
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.069 0.079 0.23 14.40