Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 29.00 0.1900 0.4000 0.41 12.34
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 0.0010 - 0.26 44.01
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 25.00 0.6300 0.8400 0.47 -10.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 27.00 0.7000 0.9100 0.43 9.45
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 33.00 0.0010 - 0.48 14.32
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 3.7600 4.1800 0.37 -7.06
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 31.00 0.0200 0.2300 0.43 14.21
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 34.00 0.0300 - 0.48 15.64
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 36.00 0.1500 - 0.62 12.14
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 0.3600 0.5700 0.40 11.27
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 0.0010 - 0.52 11.94
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 0.0010 - 0.34 34.63
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 0.0100 0.4300 0.41 13.90
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 0.001 - 0.26 44.01
UniCredit Call 29 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 29.00 0.190 0.400 0.41 12.34
UniCredit Put 25 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 25.00 0.630 0.840 0.47 -10.79
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 3.760 4.180 0.37 -7.06
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 0.360 0.570 0.40 11.27
UniCredit Call 27 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 27.00 0.700 0.910 0.43 9.45
UniCredit Call 33 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 33.00 0.001 - 0.48 14.32
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 - - 0.62 12.14
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 0.001 - 0.48 15.64
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 0.010 0.430 0.41 13.90
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 0.001 - 0.52 11.94
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 - - 0.34 34.63
UniCredit Call 31 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 31.00 0.020 0.230 0.43 14.21
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 0.001 - 0.26 44.01
UniCredit Call 29 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 29.00 - - 0.41 12.34
UniCredit Put 25 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 25.00 - - 0.47 -10.79
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 0.360 0.570 0.40 11.27
* Too many results found, please restrict the search by using the filter options.