Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 9.07
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.35 8.06
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.35 7.08
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.36 6.12
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 10.10
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 - - - -
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 - - 0.19 3.99
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 112.50 - - 0.26 4.37
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 - - 0.27 4.83
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 - - 0.28 5.32
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 - - 0.28 5.32
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 - - 0.36 6.12
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.35 7.08
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.35 8.06
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 - - 0.27 4.83
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 - - 0.26 4.37
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 - - 0.19 3.99
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 - - - -
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 9.07
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 10.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 10.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 9.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.19 3.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.26 4.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.27 4.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 8.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.35 7.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.36 6.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.28 5.32