Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 - - - -
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 - - - -
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 - - - -
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 120.00 - - - -
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 110.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 110.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 120.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 105.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 100.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 130.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.34 3.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.34 4.10
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.36 5.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.36 5.09
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 4.77
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.35 4.43
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.34 4.10
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.34 3.77
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.36 5.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 4.43