Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.0600 0.1600 0.40 10.65
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.010 0.290 0.40 10.65
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.060 0.160 0.40 10.65
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0010 - 0.42 13.61
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.001 - 0.42 13.61
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.001 - 0.42 13.61
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.5600 0.6600 0.49 6.14
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.440 0.720 0.49 6.14
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.580 0.680 0.49 6.14
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.77 3.99
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.77 3.99
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.2500 0.3500 0.43 8.23
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.130 0.410 0.43 8.23
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.250 0.350 0.43 8.23
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.0100 0.2000 0.47 10.24
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.010 0.580 0.47 10.24
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.010 0.200 0.47 10.24
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.0060 - 0.74 6.37
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.001 - 0.74 6.37
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.006 - 0.74 6.37
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 82.00 0.0500 0.1400 0.49 9.27
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.010 0.570 0.49 9.27
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.050 0.150 0.49 9.27
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 76.00 0.2000 0.2900 0.49 7.79
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 0.170 0.450 0.49 7.79
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 0.210 0.300 0.49 7.79
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 0.0090 - 0.21 42.34
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.21 42.34
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.21 42.34
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.3700 0.5800 0.35 -8.10
* Too many results found, please restrict the search by using the filter options.