Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.036 0.046 0.57 -8.10
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 0.068 0.078 0.38 11.12
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.140 0.150 0.42 -7.68
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.180 0.190 0.43 7.84
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.350 0.370 0.54 5.37
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.570 0.590 0.67 3.93
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.036 0.046 0.57 -8.10
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 0.068 0.078 0.38 11.12
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.140 0.150 0.42 -7.68
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.180 0.190 0.43 7.84
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.570 0.590 0.67 3.93
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.350 0.370 0.54 5.37
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.720 0.740 0.54 3.20
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.045 0.055 0.63 -4.53
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.090 0.100 0.35 7.92
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.650 0.670 0.53 3.35
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.300 0.310 0.39 5.39
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.100 0.110 0.48 -5.09
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.240 0.250 0.40 -4.81
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.180 0.190 0.37 6.50
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.470 0.480 0.44 4.28
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.090 0.100 0.35 7.92
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.650 0.670 0.53 3.35
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.720 0.740 0.54 3.20
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.045 0.055 0.63 -4.53
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.240 0.250 0.40 -4.81
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.100 0.110 0.48 -5.09
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.300 0.310 0.39 5.39
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.180 0.190 0.37 6.50
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.470 0.480 0.44 4.28