Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 8 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 8.00 0.049 0.079 0.49 5.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.49 5.84
RBI Call 7 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 7.00 0.114 0.144 0.54 4.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.51 5.06
RBI Put 5 FACC 20.09.2024   Put FACC AG INH.AKT. 20/09/2024 5.00 0.001 0.016 0.92 -4.31
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5,5   Put FACC AG INH.AKT. 20/09/2024 5.50 - - 0.78 -5.06
RBI Call 6.5 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 6.50 0.155 0.185 0.60 3.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 6,5   Call FACC AG INH.AKT. 20/09/2024 6.50 - - 0.60 3.59
RBI Call 7.5 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 7.50 0.078 0.108 0.51 5.06
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5   Put FACC AG INH.AKT. 20/09/2024 5.00 - - 0.92 -4.31
RBI Put 5.5 FACC 20.09.2024   Put FACC AG INH.AKT. 20/09/2024 5.50 0.001 0.017 0.78 -5.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7   Call FACC AG INH.AKT. 20/09/2024 7.00 - - 0.54 4.29
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 8.00 0.049 0.079 0.49 5.84
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 7.50 0.078 0.108 0.51 5.06
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 20/09/2024 5.50 0.001 0.016 0.78 -5.06
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 6.50 0.155 0.185 0.60 3.59
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 7.00 0.114 0.144 0.54 4.29
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 20/09/2024 5.00 0.001 0.015 0.92 -4.31
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 21/03/2025 5.00 0.001 0.023 0.58 -3.49
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 6.50 0.193 0.223 0.49 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6,5   Call FACC AG INH.AKT. 21/03/2025 6.50 - - 0.49 2.83
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 7.00 0.034 0.064 0.47 -3.39
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 7.50 0.129 0.159 0.45 3.42
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 21/03/2025 8.50 0.080 0.110 0.44 4.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 21/03/2025 6.00 - - 0.51 2.58
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 6.50 0.019 0.049 0.49 -3.49
RBI Put 7 FACC 21.03.2025   Put FACC AG INH.AKT. 21/03/2025 7.00 0.034 0.064 0.47 -3.39
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 6.00 0.231 0.261 0.51 2.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.44 3.73
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 8.00 0.102 0.132 0.44 3.73