Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20.12.2024 180,00 0,120 0,140 0,29 -16,06
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220,00 1,500 1,560 0,23 -8,94
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20.12.2024 200,00 0,470 0,500 0,24 -13,80
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20.12.2024 190,00 - - 0,28 8,28
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20.12.2024 240,00 - - 0,28 19,30
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20.12.2024 180,00 - - 0,33 6,23
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20.12.2024 220,00 - - 0,21 20,05
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20.12.2024 200,00 - - 0,24 11,62
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20.12.2024 150,00 - - 0,50 -10,62
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20.12.2024 230,00 - - 0,24 20,71
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20.12.2024 170,00 - - 0,40 4,89
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20.12.2024 210,00 - - 0,21 16,17
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20.12.2024 180,00 - - 0,29 -16,06
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20.12.2024 200,00 - - 0,24 -13,80
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220,00 - - 0,23 -8,94
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16.01.2025 135,00 - - 0,95 2,44
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16.01.2025 135,00 - - 0,95 2,44
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17.01.2025 160,00 0,047 0,064 0,32 -14,18
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17.01.2025 180,00 0,180 0,200 0,28 -13,43
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200,00 0,590 0,620 0,24 -11,33
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220,00 1,580 1,640 0,23 -8,04
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17.01.2025 160,00 - - 0,32 -14,18
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17.01.2025 180,00 - - 0,28 -13,43
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200,00 - - 0,24 -11,33
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220,00 - - 0,23 -8,04
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200,00 - - 0,24 -8,62
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21.03.2025 160,00 - - 0,30 -10,42
Soc. Generale Put 220 RSG 21.03.2025   Put Republic Services In... 21.03.2025 220,00 - - 0,22 -6,65
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21.03.2025 180,00 - - 0,27 -9,78
Morgan Stanley Call 230 RSG 21.03.2025   Call Republic Services In... 21.03.2025 230,00 - - 0,20 13,89