Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 925 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 925,00 - - 1,05 -3,67
JP Morgan Call 920 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 920,00 - - 1,04 6,14
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 850,00 - - 0,91 -5,12
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.100,00 - - - -
JP Morgan Call 1060 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.060,00 - - 1,85 4,21
JP Morgan Call 990 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 990,00 - - 1,07 6,65
JP Morgan Call 910 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 910,00 - - 1,04 6,04
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 860,00 - - 0,98 5,85
JP Morgan Call 1120 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.120,00 - - 1,80 4,51
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.000,00 - - 1,03 7,05
JP Morgan Call 950 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 950,00 - - 1,05 6,41
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 930,00 - - 1,04 6,25
JP Morgan Call 1040 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.040,00 - - 1,72 4,48
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.080,00 - - 1,27 6,11
JP Morgan Call 960 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 960,00 - - 1,06 6,46
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 980,00 - - 1,07 6,58
JP Morgan Call 870 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 870,00 - - 0,98 5,98
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 840,00 - - - -
JP Morgan Call 1050 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.050,00 - - 1,23 6,12
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.025,00 - - 1,20 6,11
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 940,00 - - 1,06 6,28
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 740,00 - - 0,55 -10,70
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 975,00 - - 1,07 6,55
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.020,00 - - 1,20 6,08
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 970,00 - - 1,06 6,51
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 840,00 - - 0,98 -4,80
JP Morgan Call 1075 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.075,00 - - 1,83 4,30
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 875,00 - - 0,91 6,46
JP Morgan Call 925 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 925,00 - - 1,05 6,15
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.075,00 - - - -