Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,00 1,5800 - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,00 - - - -
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,00 - - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,50 1,1600 - - -
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,50 - - - -
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,50 - - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,00 0,7500 - - -
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,00 - - - -
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,00 - - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,50 0,3400 - 0,11 39,32
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,50 - - 0,11 39,32
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,50 - - 0,11 39,32
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 13,50 2,0200 - - -
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 13,50 - - - -
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 13,50 - - - -
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 12,00 0,0430 - 0,91 -13,17
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 12,00 - - 0,91 -13,17
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 12,00 - - 0,91 -13,17
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,80 1,2900 - 0,19 15,04
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,80 1,30 - 0,19 15,04
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,80 1,290 - 0,19 15,04
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,20 1,3700 - - -
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,20 - - - -
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,20 - - - -
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 14,00 0,0070 - 0,50 -22,09
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 14,00 0,007 - 0,50 -22,09
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 14,00 0,007 - 0,50 -22,09
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,20 0,9000 - 0,19 21,22
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,20 0,910 - 0,19 21,22
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,20 0,900 - 0,19 21,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.