Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,0570 - 0,01 648,03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 0,3800 0,4800 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6400 0,7400 0,84 -5,93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,0010 - 0,15 38,99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,0600 0,1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 0,1500 0,2500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0010 - 0,13 60,97
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,50 0,1000 0,2000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,0400 0,1400 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 21,00 0,8500 0,9500 0,25 14,76
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22,50 0,2400 0,3400 0,27 19,47
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21,00 - - 0,25 14,76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 - - 0,27 19,47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,01 648,03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,99
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,13 60,97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,50 - - - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21,00 0,870 0,970 0,25 14,76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,250 0,350 0,27 19,47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,01 648,03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,630 0,730 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 0,390 0,490 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 0,060 0,160 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,99
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,13 60,97