Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 150.00 0.0440 0.0630 0.38 17.73
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 150.00 0.042 0.063 0.38 17.73
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 150.00 0.044 0.063 0.38 17.73
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 160.00 0.0120 - 0.40 19.26
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 160.00 - - 0.40 19.26
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 160.00 - - 0.40 19.26
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 140.00 0.1800 0.1900 0.37 15.02
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 0.170 0.180 0.37 15.02
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 0.180 0.190 0.37 15.02
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 130.00 0.6200 0.6300 0.47 9.39
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 0.600 0.610 0.47 9.39
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 0.620 0.630 0.47 9.39
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 155.00 0.0260 - 0.41 17.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.41 17.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.41 17.11
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 125.00 0.9900 1.0000 0.20 11.62
UniCredit Call 125 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 125.00 0.970 0.980 0.20 11.62
UniCredit Call 125 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 125.00 0.990 1.000 0.20 11.62
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 135.00 0.3500 0.3600 0.21 19.02
UniCredit Call 135 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 135.00 0.330 0.340 0.21 19.02
UniCredit Call 135 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 135.00 0.350 0.360 0.21 19.02
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 145.00 0.0860 0.0920 0.23 25.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 145.00 0.081 0.087 0.23 25.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 145.00 0.086 0.092 0.23 25.42
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 142.00 0.1300 0.1400 0.22 23.34
UniCredit Call 142 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 142.00 0.130 0.140 0.22 23.34
UniCredit Call 142 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 142.00 0.130 0.140 0.22 23.34
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 120.00 0.0690 0.0750 0.17 -30.30
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 120.00 0.072 0.078 0.17 -30.30
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 120.00 0.069 0.075 0.17 -30.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.