Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 49 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 4.39 -7.15
JP Morgan Put 57 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 1.01 -29.83
JP Morgan Put 53 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 2.40 -13.66
JP Morgan Call 63 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 0.87 32.14
JP Morgan Call 59 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 6.14 4.44
JP Morgan Call 67 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 1.67 21.32
JP Morgan Call 73 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 3.80 10.40
JP Morgan Put 63 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 0.90 -22.50
JP Morgan Call 77 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 3.56 12.52
JP Morgan Call 81 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 5.07 8.27
JP Morgan Put 67 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 1.65 -9.03
JP Morgan Call 51 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 5.60 3.93
JP Morgan Put 46 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 5.32 -6.04
JP Morgan Call 68 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 1.91 18.90
JP Morgan Call 64 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 0.93 34.13
JP Morgan Put 58 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 1.48 -22.94
JP Morgan Put 54 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 2.01 -16.25
JP Morgan Call 60 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 0.82 20.53
JP Morgan Put 64 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 0.95 -18.44
JP Morgan Call 78 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 3.69 12.19
JP Morgan Call 74 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 3.82 10.59
JP Morgan Put 68 TCOM   Put Trip com Group Ltd 15.11.2024 - - - - -
JP Morgan Call 80 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 4.94 8.43
JP Morgan Call 58 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 7.69 3.59
JP Morgan Call 53 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 6.07 3.91
JP Morgan Put 48 TCOM   Put Trip com Group Ltd 15.11.2024 - - - 4.70 -6.74
JP Morgan Call 54 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 4.97 4.26
JP Morgan Call 56 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 7.18 3.67
JP Morgan Call 66 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 1.37 25.65
JP Morgan Call 70 TCOM   Call Trip com Group Ltd 15.11.2024 - - - 2.93 13.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.