Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280.00 - - 5.67 2.01
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240.00 - - 16.54 1.04
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200.00 - - - -
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310.00 - - 4.07 3.02
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360.00 - - 4.04 3.17
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400.00 - - 4.20 3.09
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270.00 - - 6.74 1.69
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230.00 - - 50.20 1.00
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300.00 - - 4.32 2.78
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260.00 - - 8.06 1.45
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320.00 - - 3.97 3.14
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290.00 - - 4.85 2.39
Morgan Stanley Call 50 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 50.00 - - 0.30 10.07
Morgan Stanley Call 52 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 52.00 - - 0.30 7.81
Morgan Stanley Call 46 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 46.00 - - 0.32 5.22
Morgan Stanley Put 40 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 40.00 - - 0.51 -8.21
Morgan Stanley Call 62 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 62.00 - - 0.31 12.29
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60.00 - - 0.26 13.90
Morgan Stanley Put 50 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 50.00 - - 0.30 -10.94
Morgan Stanley Call 58 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 58.00 - - 0.30 10.92
Morgan Stanley Call 54 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 54.00 - - 0.30 8.81
Morgan Stanley Call 64 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 64.00 - - 0.32 12.74
Morgan Stanley Call 80 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 80.00 - - 0.48 10.81
Morgan Stanley Call 70 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 70.00 - - 0.37 12.79
Morgan Stanley Call 48 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 48.00 - - 0.31 5.98
Morgan Stanley Call 72 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 72.00 - - 0.38 12.69
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50.00 - - - -
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50.00 - - 0.31 6.83
Morgan Stanley Call 56 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 56.00 - - 0.30 9.87
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60.00 - - 0.30 11.69