Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 - - 0.35 5.50
Morgan Stanley Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 240.00 - - 0.26 16.03
Morgan Stanley Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 200.00 - - 0.31 6.90
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 155.00 - - 0.45 -11.88
Morgan Stanley Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 220.00 - - 0.26 11.31
Morgan Stanley Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 230.00 - - 0.25 14.09
BVT Put 190 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 190.00 - - 0.23 -18.33
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 155.00 - - 0.45 -11.88
Morgan Stanley Call 260 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 260.00 - - 0.30 17.41
BVT Put 175 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 175.00 - - 0.32 -15.40
BVT Put 190 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 190.00 - - 0.23 -18.33
BVT Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 170.00 - - 0.35 -14.61
BVT Put 210 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 210.00 - - 0.30 -12.10
BVT Put 175 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 175.00 - - 0.32 -15.40
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 145.00 - - 0.51 -10.97
BVT Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 170.00 - - 0.35 -14.61
BVT Put 210 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 210.00 - - 0.30 -12.10
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 - - 0.49 -11.17
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 145.00 - - 0.51 -10.97
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 - - 0.41 4.50
BVT Put 220 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 220.00 - - 0.28 -11.34
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 - - 0.49 -11.17
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 165.00 - - 0.38 -13.88
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 210.00 - - 0.28 8.88
BVT Put 220 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 220.00 - - 0.28 -11.34
BVT Put 185 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 185.00 - - 0.26 -17.25
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 165.00 - - 0.38 -13.88
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 - - 0.41 4.50
BVT Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 160.00 - - 0.41 -13.22
BVT Put 185 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 185.00 - - 0.26 -17.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.