Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 SQ   Put Block Inc 04.10.2024 60.00 - - 1.59 -22.21
JP Morgan Call 65 SQ   Call Block Inc 04.10.2024 65.00 - - 1.01 24.08
JP Morgan Put 65 SQ   Put Block Inc 04.10.2024 65.00 - - 0.98 -24.12
JP Morgan Call 75 SQ   Call Block Inc 04.10.2024 75.00 - - 2.54 15.23
JP Morgan Call 70 SQ   Call Block Inc 04.10.2024 70.00 - - 1.38 26.88
JP Morgan Put 60 SQ 11.10.2024   Put Block Inc 11.10.2024 60.00 0.038 0.048 0.80 -15.42
JP Morgan Put 65 SQ 11.10.2024   Put Block Inc 11.10.2024 65.00 0.140 0.150 0.70 -13.03
JP Morgan Call 70 SQ 11.10.2024   Call Block Inc 11.10.2024 70.00 0.077 0.087 0.68 18.41
JP Morgan Call 75 SQ 11.10.2024   Call Block Inc 11.10.2024 75.00 0.023 0.038 0.88 16.77
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 72.00 0.0310 - 0.50 21.63
UniCredit Call 72 SQ 16.10.2024   Call Block Inc 16.10.2024 72.00 - - 0.50 21.63
UniCredit Call 72 SQ 16.10.2024   Call Block Inc 16.10.2024 72.00 - - 0.50 21.63
UC WAR. PUT 10/24 SQ3   Put Block Inc 16.10.2024 60.00 0.0470 - 0.57 -17.12
UniCredit Put 60 SQ 16.10.2024   Put Block Inc 16.10.2024 60.00 - - 0.57 -17.12
UniCredit Put 60 SQ 16.10.2024   Put Block Inc 16.10.2024 60.00 - - 0.57 -17.12
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 78.00 0.0030 - 0.52 27.65
UniCredit Call 78 SQ 16.10.2024   Call Block Inc 16.10.2024 78.00 - - 0.52 27.65
UniCredit Call 78 SQ 16.10.2024   Call Block Inc 16.10.2024 78.00 - - 0.52 27.65
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 68.00 0.1100 - 0.50 16.90
UniCredit Call 68 SQ 16.10.2024   Call Block Inc 16.10.2024 68.00 - - 0.50 16.90
UniCredit Call 68 SQ 16.10.2024   Call Block Inc 16.10.2024 68.00 - - 0.50 16.90
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 62.00 0.4100 - 0.53 10.26
UniCredit Call 62 SQ 16.10.2024   Call Block Inc 16.10.2024 62.00 - - 0.53 10.26
UniCredit Call 62 SQ 16.10.2024   Call Block Inc 16.10.2024 62.00 - - 0.53 10.26
UniCredit Call 60 SQ3 16.10.2024   Call BLOCK INC. A 16.10.2024 60.00 - - 2.01 3.99
UniCredit Call 60 SQ3 16.10.2024   Call BLOCK INC. A 16.10.2024 60.00 - - 2.01 3.99
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 65.00 0.2300 - 0.51 13.45
UniCredit Call 65 SQ 16.10.2024   Call Block Inc 16.10.2024 65.00 - - 0.51 13.45
UniCredit Call 65 SQ 16.10.2024   Call Block Inc 16.10.2024 65.00 - - 0.51 13.45
UC WAR. CALL 10/24 SQ3   Call Block Inc 16.10.2024 70.00 0.0600 - 0.49 19.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.