Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20.09.2024 41.00 - - 0.57 4.12
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20.09.2024 42.00 - - 0.54 4.40
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20.09.2024 43.00 - - 0.50 4.85
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20.09.2024 44.00 - - 0.47 5.27
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20.09.2024 45.00 - - 0.46 5.65
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20.09.2024 46.00 - - 0.42 6.27
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20.09.2024 47.00 - - 0.40 6.88
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20.09.2024 48.00 - - 0.39 7.44
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20.09.2024 49.00 - - 0.39 7.92
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20.09.2024 64.00 - - 0.60 8.05
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20.09.2024 40.00 - - 0.61 -6.41
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20.09.2024 52.50 - - 0.39 9.39
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20.09.2024 70.00 - - 0.72 7.14
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20.12.2024 70.00 - - 0.51 6.29
Morgan Stanley Call 62.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 62.50 - - 0.42 6.94
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20.12.2024 40.00 - - 0.49 -4.85
Morgan Stanley Put 50 ROL 20.12.2024   Put Rollins Inc 20.12.2024 50.00 - - 0.35 -5.00
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20.12.2024 45.00 - - 0.42 4.33
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 47.50 - - 0.38 5.08
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20.12.2024 50.00 - - 0.37 5.76
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 52.50 - - 0.36 6.36
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20.12.2024 55.00 - - 0.36 6.96
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20.12.2024 60.00 - - 0.39 7.09
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 42.50 - - 0.46 3.75
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 57.50 - - 0.37 7.09
Morgan Stanley Put 50 ROL 21.03.2025   Put Rollins Inc 21.03.2025 50.00 - - 0.36 -3.80
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21.03.2025 40.00 - - 0.46 -3.85
Morgan Stanley Call 80 ROL 21.03.2025   Call Rollins Inc 21.03.2025 80.00 - - 0.52 5.05
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21.03.2025 70.00 - - 0.44 5.58
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21.03.2025 60.00 - - 0.36 5.98