Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Put 160 PEP 16.01.2025   Put PepsiCo Inc 16.01.2025 160.00 - - 0.25 -13.33
Soc. Generale Put 180 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 180.00 - - 0.37 -5.28
Soc. Generale Put 140 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 140.00 - - 0.26 -29.32
UBS Call 156 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 156.00 - - 0.22 24.55
UBS Call 158 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 158.00 - - 0.22 27.07
Goldman Sachs Put 160 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 160.00 - - 0.24 -13.32
Goldman Sachs Call 180 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 180.00 - - 0.41 20.59
Goldman Sachs Call 200 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 200.00 - - 0.59 15.55
Goldman Sachs Put 150 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 150.00 - - 0.23 -22.26
Goldman Sachs Call 160 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 160.00 - - 0.23 26.92
Goldman Sachs Call 170 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 170.00 - - 0.31 25.50
Soc. Generale Put 200 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 200.00 - - 0.57 -3.08
Goldman Sachs Put 120 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 120.00 - - 0.58 -14.36
UBS Call 154 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 154.00 - - 0.37 15.85
UBS Call 150 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 150.00 - - 0.43 12.20
Goldman Sachs Put 140 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 140.00 - - 0.32 -21.96
UBS Call 152 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 152.00 - - 0.40 13.79
UBS Call 155 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 155.00 - - 0.36 16.70
UBS Call 164 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 164.00 - - 0.24 31.11
UBS Call 156 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 156.00 - - 0.22 24.55
UBS Call 158 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 158.00 - - 0.22 27.07
UBS Call 150 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 150.00 - - 0.43 12.20
UBS Call 155 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 155.00 - - 0.36 16.70
UBS Call 154 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 154.00 - - 0.37 15.85
UBS Call 152 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 152.00 - - 0.40 13.79
UBS Call 204 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 204.00 - - 0.66 13.67
UBS Call 206 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 206.00 - - 0.75 12.35
UBS Call 205 PEP 17.01.2025   Call PEPSICO INC. DL-... 17.01.2025 205.00 - - 0.74 12.46
UBS Call 148 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 148.00 - - 0.25 15.17
UBS Call 144 PEP 17.01.2025   Call PepsiCo Inc 17.01.2025 144.00 - - 0.27 11.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.