Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 86 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 86.00 - - 0.75 -16.44
JP Morgan Put 72 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 72.00 - - 1.43 -31.83
BVT Put 86 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 86.00 - - 0.75 -16.44
JP Morgan Call 77 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 77.00 - - - -
BVT Call 88 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 88.00 - - 1.10 37.66
JP Morgan Put 66 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 66.00 - - 2.37 -19.25
BVT Call 88 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 88.00 - - 1.10 37.66
JP Morgan Put 68 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 68.00 - - 2.26 -19.13
BVT Put 84 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 84.00 - - 0.61 -25.22
JP Morgan Put 69 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 69.00 - - 1.96 -22.89
BVT Put 84 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 84.00 - - 0.61 -25.22
JP Morgan Put 70 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 70.00 - - 1.72 -26.72
BVT Put 88 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 88.00 - - 0.93 -11.81
JP Morgan Put 71 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 71.00 - - 1.56 -29.48
BVT Put 88 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 88.00 - - 0.93 -11.81
JP Morgan Call 71 2PP 11.10.2024   Call PAYPAL HDGS INC.DL-,... 11.10.2024 71.00 - - 3.62 6.37
BVT Call 72 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 72.00 - - 1.61 7.78
JP Morgan Call 72 2PP 11.10.2024   Call PAYPAL HDGS INC.DL-,... 11.10.2024 72.00 - - 3.39 6.95
BVT Call 72 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 72.00 - - 1.61 7.78
JP Morgan Call 74 2PP 11.10.2024   Call PAYPAL HDGS INC.DL-,... 11.10.2024 74.00 - - 3.21 7.79
BVT Call 74 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 74.00 - - 1.38 9.53
JP Morgan Call 75 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 75.00 - - - -
BVT Call 74 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 74.00 - - 1.38 9.53
JP Morgan Call 76 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 76.00 - - - -
BVT Call 76 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 76.00 - - 0.97 13.02
JP Morgan Call 78 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 78.00 - - - -
BVT Call 76 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 76.00 - - 0.97 13.02
JP Morgan Put 73 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 73.00 - - 1.33 -33.63
BVT Put 66 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 66.00 - - 2.52 -17.42
JP Morgan Put 74 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 74.00 - - 1.17 -37.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.