Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 NDAQ 15.11.2024   Call Nasdaq Inc 15.11.2024 70.00 - - 0.35 9.84
JP Morgan Put 70 NDAQ 15.11.2024   Put Nasdaq Inc 15.11.2024 70.00 - - 0.33 -18.94
JP Morgan Call 75 NDAQ 15.11.2024   Call Nasdaq Inc 15.11.2024 75.00 - - 0.30 15.64
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 - - 0.45 4.29
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 50.00 - - 0.52 2.89
JP Morgan Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 50.00 - - 0.73 -6.72
JP Morgan Put 65 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 65.00 - - 0.34 -13.58
Morgan Stanley Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 65.00 - - 0.35 5.82
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 50.00 2.320 - 0.52 2.89
JP Morgan Put 55 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 55.00 - - 0.58 -8.55
JP Morgan Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 - - 0.23 13.40
Morgan Stanley Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 - - 0.29 8.31
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 - - 0.40 4.44
JP Morgan Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 60.00 - - 0.43 -11.25
JP Morgan Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 70.00 - - 0.28 -13.95
Morgan Stanley Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 - - 0.25 12.33
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 1.440 - 0.40 4.44
JP Morgan Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 65.00 - - - -
JP Morgan Call 80 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 80.00 - - 0.23 17.57
Morgan Stanley Call 80 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 80.00 - - 0.24 16.97
Soc. Generale Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 - - 0.31 7.92
JP Morgan Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 - - 0.28 8.52
BNP Paribas Put 75 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 75.00 - - 0.25 -11.83
Morgan Stanley Put 50 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 50.00 - - 0.59 -8.37
Soc. Generale Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 0.630 0.640 0.31 7.92
Morgan Stanley Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 85.00 - - 0.27 18.23
BNP Paribas Put 75 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 75.00 0.260 0.270 0.25 -11.83
Morgan Stanley Call 62.5 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 62.50 - - 0.74 4.02
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 45.00 - - 0.56 2.46
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 95.00 - - 0.39 14.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.