Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 32.00 - - 0.37 -16.24
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 32.00 - - 0.43 -13.68
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 31.00 - - 0.49 9.81
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 30.00 - - 0.57 7.78
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35.00 - - 0.43 18.75
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 26.00 - - 0.78 -11.90
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 38.00 - - 0.56 17.12
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 34.00 - - 0.39 18.27
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 - - 0.52 -14.28
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 36.00 - - - -
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 30.00 - - 0.36 9.98
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 - - 0.47 -16.44
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 33.00 - - 0.40 15.38
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 24.00 - - 0.73 -12.64
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.46 18.90
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 29.00 - - 0.57 6.86
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 39.00 - - 0.85 12.43
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28.00 - - 0.60 -14.54
JP Morgan Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 32.00 - - 0.43 12.57
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28.00 - - 0.39 -18.40
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 32.00 - - 0.44 12.27
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 37.00 - - 0.51 18.27
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.50 16.97
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 34.00 - - - -
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.92 11.63
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 34.00 - - 0.41 17.28
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 47.50 - - 1.48 7.33
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.87 12.67
Morgan Stanley Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 - - - -
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.85 12.95