Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 60.00 0.011 0.031 0.80 -7.65
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 140.00 - - 0.61 9.21
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 60.00 - - 0.80 -7.65
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 160.00 - - 0.70 9.00
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 90.00 1.730 1.750 0.63 4.28
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 200.00 - - 0.91 7.62
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 90.00 - - 0.63 4.28
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 - - 0.59 7.59
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 95.00 1.410 1.430 0.62 4.78
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 180.00 - - 0.81 8.30
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 - - 0.65 10.89
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 130.00 - - 0.59 8.64
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 0.012 0.032 0.65 10.89
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 - - 0.75 8.65
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 95.00 - - 0.62 4.78
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 150.00 - - 0.65 9.22
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 100.00 0.620 0.640 0.59 -5.53
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 130.00 - - 0.68 7.98
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 100.00 - - 0.59 -5.53
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 140.00 - - 0.71 8.25
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 160.00 0.027 0.047 0.62 10.78
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 - - 0.58 7.65
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 160.00 - - 0.62 10.78
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 75.00 2.870 - 0.69 3.08
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 75.00 - - 0.69 3.08
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 70.00 3.290 - 0.71 2.77
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 70.00 - - 0.71 2.77
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 80.00 0.130 0.150 0.65 -7.26
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20.09.2024 80.00 - - 0.65 -7.26
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 120.00 0.380 0.400 0.58 7.70