Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 420 DPZ 06.09.2024   Call Dominos Pizza Inc 06.09.2024 420.00 0.010 0.060 1.13 27.75
JP Morgan Put 410 DPZ 06.09.2024   Put Dominos Pizza Inc 06.09.2024 410.00 0.029 0.049 0.84 -24.87
JP Morgan Put 420 DPZ 06.09.2024   Put Dominos Pizza Inc 06.09.2024 420.00 0.082 0.130 0.84 -19.05
JP Morgan Call 430 DPZ 06.09.2024   Call Dominos Pizza Inc 06.09.2024 430.00 0.002 0.052 1.86 17.17
JP Morgan Call 420 DPZ 13.09.2024   Call Dominos Pizza Inc 13.09.2024 420.00 0.061 0.071 0.51 20.69
JP Morgan Put 410 DPZ 13.09.2024   Put Dominos Pizza Inc 13.09.2024 410.00 0.094 0.100 0.53 -14.48
JP Morgan Put 420 DPZ 13.09.2024   Put Dominos Pizza Inc 13.09.2024 420.00 0.140 0.150 0.57 -11.73
JP Morgan Call 430 DPZ 13.09.2024   Call Dominos Pizza Inc 13.09.2024 430.00 0.029 0.039 0.55 21.57
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19.09.2024 450.00 0.070 - 0.55 24.87
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19.09.2024 450.00 0.070 - 0.55 24.87
UBS Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 450.00 0.001 0.550 0.92 11.08
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 580.00 - - 1.88 5.88
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 570.00 - - 1.84 5.99
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 540.00 - - 1.69 6.35
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 525.00 - - 1.61 6.54
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 490.00 0.001 0.500 1.15 9.46
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 480.00 0.001 0.510 1.09 9.82
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 500.00 0.001 0.500 1.20 9.14
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 445.00 0.001 0.580 0.90 11.20
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 575.00 - - 1.86 5.94
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 530.00 - - 1.64 6.49
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 535.00 - - 1.66 6.42
UBS Call 485 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 485.00 0.001 0.500 1.12 9.64
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 520.00 - - 1.59 6.62
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 465.00 0.001 0.510 1.01 10.38
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 495.00 0.001 0.500 1.18 9.29
UBS Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 475.00 0.001 0.510 1.06 10.02
UBS Call 470 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 470.00 0.001 0.510 1.04 10.16
UBS Call 505 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 505.00 - - 1.51 6.82
UBS Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 440.00 0.001 0.620 0.88 11.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.