Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 DDOG 12.07.2024   Put Datadog Inc 12.07.2024 125.00 - - 1.06 -24.18
JP Morgan Put 130 DDOG 12.07.2024   Put Datadog Inc 12.07.2024 130.00 - - 0.95 -18.71
JP Morgan Put 120 3QD 12.07.2024   Put DATADOG INC. A DL-,... 12.07.2024 120.00 - - - -
JP Morgan Call 135 DDOG 12.07.2024   Call Datadog Inc 12.07.2024 135.00 - - 1.80 18.54
JP Morgan Call 130 DDOG 12.07.2024   Call Datadog Inc 12.07.2024 130.00 - - 1.08 28.34
JP Morgan Call 125 DDOG 12.07.2024   Call Datadog Inc 12.07.2024 125.00 - - 1.05 21.32
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 125.00 - - 0.50 -17.73
JP Morgan Put 95 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 95.00 - - 1.15 -11.57
JP Morgan Put 100 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 100.00 - - 0.79 -17.70
JP Morgan Put 90 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 90.00 - - 1.41 -9.46
JP Morgan Put 85 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 85.00 - - 1.65 -8.23
JP Morgan Put 110 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 110.00 - - 0.54 -21.15
JP Morgan Put 105 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 105.00 - - 0.86 -13.54
JP Morgan Put 115 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 115.00 - - 0.17 -63.68
JP Morgan Put 80 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 80.00 - - 1.65 -8.98
JP Morgan Put 120 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 120.00 - - 0.56 -19.50
JP Morgan Put 130 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 130.00 - - 0.43 -15.38
JP Morgan Call 170 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 170.00 - - 1.48 11.67
JP Morgan Call 185 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 185.00 - - 2.56 5.94
JP Morgan Call 135 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 135.00 - - 0.58 20.90
JP Morgan Call 140 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 140.00 - - 0.73 17.92
JP Morgan Call 175 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 175.00 - - 1.70 9.90
JP Morgan Call 180 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 180.00 - - 1.75 9.86
JP Morgan Call 160 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 160.00 - - 1.67 9.04
JP Morgan Call 155 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 155.00 - - 1.16 14.39
JP Morgan Call 150 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 150.00 - - 1.13 14.16
JP Morgan Call 145 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 145.00 - - 1.16 12.69
JP Morgan Call 120 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 120.00 - - 0.56 11.79
JP Morgan Call 115 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 115.00 - - 2.11 4.45
JP Morgan Call 200 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 200.00 - - 2.11 8.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.