Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 220.00 - - 0.85 14.73
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 0.083 0.160 0.43 -17.46
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130.00 0.016 0.120 0.71 -11.92
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140.00 0.047 0.140 0.53 -14.81
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170.00 - - 0.54 17.47
JP Morgan Put 155 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 155.00 0.260 0.320 0.35 -16.89
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.57 11.32
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.50 16.31
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 210.00 - - 0.93 11.92
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200.00 - - 0.83 12.98
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 0.330 0.390 0.34 17.16
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 190.00 - - 0.74 14.26
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 1.32 1.40 0.31 10.15
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 240.00 - - 1.17 9.87
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 180.00 - - 0.64 15.94
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140.00 1.73 1.82 0.55 6.68
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 165.00 0.160 0.230 0.34 19.99
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135.00 0.027 0.130 0.60 -13.77
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170.00 0.077 0.160 0.36 21.42
JP Morgan Put 150 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 150.00 0.150 0.220 0.38 -18.14
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 0.590 0.650 0.36 13.64
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 0.930 1.000 0.32 12.33
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 0.096 0.180 0.28 17.88
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 165.00 0.250 0.310 0.24 17.83
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 0.250 0.320 0.30 -13.88
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 0.430 0.490 0.24 15.66
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 1.37 1.44 0.20 9.89
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 0.390 0.450 0.28 -13.46
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 0.200 0.270 0.32 -14.02
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 0.100 0.180 0.37 -13.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.