Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 215 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 215.00 - - 1.11 14.15
JP Morgan Call 220 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 220.00 - - 1.26 12.68
JP Morgan Call 195 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 195.00 - - 0.55 25.20
JP Morgan Put 190 DHI 11.10.2024   Put D R Horton Inc 11.10.2024 190.00 - - 0.52 -15.03
JP Morgan Call 205 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 205.00 - - 0.81 18.72
JP Morgan Put 180 DHI 11.10.2024   Put D R Horton Inc 11.10.2024 180.00 - - 0.53 -21.50
JP Morgan Put 175 DHI 11.10.2024   Put D R Horton Inc 11.10.2024 175.00 - - 0.59 -21.96
JP Morgan Call 200 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 200.00 - - 0.66 22.37
JP Morgan Put 195 DHI 11.10.2024   Put D R Horton Inc 11.10.2024 195.00 - - 0.54 -12.06
JP Morgan Put 185 DHI 11.10.2024   Put D R Horton Inc 11.10.2024 185.00 - - 0.48 -19.51
JP Morgan Call 210 DHI 11.10.2024   Call D R Horton Inc 11.10.2024 210.00 - - 1.03 14.71
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 185.00 - - 0.35 19.45
JP Morgan Put 190 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 190.00 - - 0.33 -15.82
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 205.00 - - 0.49 21.94
JP Morgan Put 175 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 175.00 - - 0.39 -23.31
JP Morgan Put 155 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 155.00 - - 0.77 -13.79
JP Morgan Put 185 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 185.00 - - 0.33 -19.26
JP Morgan Call 220 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 220.00 - - 0.84 12.97
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 180.00 - - 0.37 15.43
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 165.00 - - 0.54 -18.89
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 195.00 - - 0.37 25.77
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 215.00 - - 0.74 14.49
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 200.00 - - 0.41 25.24
JP Morgan Put 180 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 180.00 - - 0.36 -21.62
JP Morgan Put 170 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 170.00 - - 0.47 -20.70
JP Morgan Put 160 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 160.00 - - 0.66 -15.65
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 210.00 - - 0.64 16.69
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 190.00 - - 0.33 25.11
JP Morgan Put 195 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 195.00 - - 0.35 -12.37
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 120.00 - - 0.93 -6.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.