Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 80 CARR 18.10.2024   Call Carrier Global Corp 18.10.2024 80.00 0.130 0.140 0.61 14.85
JP Morgan Call 85 CARR 18.10.2024   Call Carrier Global Corp 18.10.2024 85.00 0.009 0.019 0.47 27.77
JP Morgan Put 80 CARR 18.10.2024   Put Carrier Global Corp 18.10.2024 80.00 0.100 0.110 0.30 -31.77
JP Morgan Put 75 CARR 18.10.2024   Put Carrier Global Corp 18.10.2024 75.00 0.013 0.023 0.39 -38.29
JP Morgan Put 80 CARR 15.11.2024   Put Carrier Global Corp 15.11.2024 80.00 0.300 0.310 0.31 -13.11
JP Morgan Put 75 CARR 15.11.2024   Put Carrier Global Corp 15.11.2024 75.00 0.130 0.140 0.34 -15.35
JP Morgan Call 80 CARR 15.11.2024   Call Carrier Global Corp 15.11.2024 80.00 0.340 0.350 0.47 8.83
JP Morgan Call 85 CARR 15.11.2024   Call Carrier Global Corp 15.11.2024 85.00 0.150 0.160 0.34 15.47
BNP Paribas Call 52 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20.12.2024 52.00 - - 1.13 2.34
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 65.00 1.49 1.53 0.42 4.35
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 65.00 0.049 0.091 0.46 -9.37
JP Morgan Put 75 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 75.00 0.210 0.220 0.32 -10.97
JP Morgan Call 90 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 90.00 0.130 0.140 0.37 10.87
JP Morgan Put 80 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 80.00 0.380 0.390 0.29 -9.77
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 55.00 0.007 0.091 0.70 -6.35
BNP Paribas Put 50 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20.12.2024 50.00 - - 0.71 -6.28
JP Morgan Put 70 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 70.00 0.110 0.120 0.36 -11.42
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 70.00 0.110 0.150 0.38 -10.40
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 50.00 2.80 - 0.52 2.57
BNP Paribas Call 90 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 90.00 0.140 0.180 0.34 11.99
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 45.00 3.25 - 0.56 2.24
BNP Paribas Call 85 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 85.00 0.260 0.300 0.33 10.43
JP Morgan Call 80 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 80.00 0.450 0.460 0.31 9.40
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 55.00 2.35 - 0.46 3.04
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 70.00 1.09 1.13 0.39 5.43
BNP Paribas Put 48 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20.12.2024 48.00 - - 0.77 -5.83
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 80.00 0.390 0.430 0.34 -8.29
BNP Paribas Put 90 CARR 20.12.2024   Put Carrier Global Corp 20.12.2024 90.00 0.990 1.030 0.34 -5.46
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 60.00 1.91 - 0.43 3.64
JP Morgan Call 85 CARR 20.12.2024   Call Carrier Global Corp 20.12.2024 85.00 0.250 0.260 0.31 11.42