Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.50 0.1300 0.1800 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.00 0.0100 0.1100 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.60 0.0900 0.1400 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18.09.2024 4.90 0.0150 0.0670 0.53 7.73
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 5.00 0.7900 0.8900 1.21 -2.28
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18.09.2024 5.20 0.0010 - 0.61 7.29
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.50 0.0010 - 0.05 136.86
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.80 0.0300 0.0820 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18.09.2024 4.40 0.1800 0.2300 0.51 6.49
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 4.00 0.0800 0.1300 0.94 -4.16
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 5.20 - - 0.61 7.29
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.00 - - - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.50 - - - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.90 - - 0.53 7.73
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.40 - - 0.51 6.49
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 5.00 - - 1.21 -2.28
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.50 - - 0.05 136.86
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.00 - - - -
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.80 - - 0.20 25.22
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 - - 0.94 -4.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.80 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.20 - - - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.60 - - - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.00 - - - -
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 6.00 - - 0.14 55.71
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.50 0.001 - 0.05 136.86
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.60 0.090 0.140 - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.80 0.031 0.083 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.20 - - - -
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.80 - - 0.20 25.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.