Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 45.00 - - 1.73 2.26
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 0.340 0.370 0.43 7.90
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 0.690 0.750 0.58 5.06
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 48.00 - - 1.52 2.55
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.110 0.140 0.37 11.86
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 0.022 0.052 0.39 14.14
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 52.00 0.540 0.570 0.51 6.01
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 52.00 0.510 0.540 0.51 6.01
Soc. Generale Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 0.160 0.170 0.39 8.55
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 0.018 0.051 0.39 14.14
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 0.330 0.340 0.49 5.57
Soc. Generale Put 50 PRY 19.09.2024   Put PRYSMIAN 19.09.2024 50.00 0.041 0.051 0.38 -13.51
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 48.00 - - 1.52 2.55
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.095 0.130 0.37 11.86
Soc. Generale Call 70 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 70.00 0.005 0.020 0.43 14.65
Soc. Generale Put 60 PRY 19.09.2024   Put PRYSMIAN 19.09.2024 60.00 0.250 0.260 0.25 -10.51
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 0.650 0.710 0.58 5.06
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.058 0.068 0.34 12.99
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 45.00 - - 1.73 2.26
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 0.310 0.340 0.43 7.90
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 0.019 0.029 0.34 16.81
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 40.00 1.57 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 42.00 1.38 - 0.46 3.67
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 42.00 1.420 - 0.46 3.67
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 40.00 1.610 - - -
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 62.00 0.210 0.220 0.30 8.61
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18.12.2024 40.00 0.052 0.065 0.36 -10.28
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 72.00 0.042 0.055 0.32 10.90
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 60.00 0.280 0.290 0.31 7.78
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 52.00 0.700 0.710 0.35 5.17