Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 STX   Put Seagate Technology H... 30.08.2024 100.00 - - 1.58 -14.04
JP Morgan Put 95 STX   Put Seagate Technology H... 30.08.2024 95.00 - - 1.63 -17.91
JP Morgan Call 100 STX   Call Seagate Technology H... 30.08.2024 100.00 - - 1.62 15.92
JP Morgan Call 105 STX   Call Seagate Technology H... 30.08.2024 105.00 - - 1.61 20.32
JP Morgan Call 105 STX 06.09.2024   Call Seagate Technology H... 06.09.2024 105.00 0.056 0.071 0.68 18.99
JP Morgan Put 105 STX 06.09.2024   Put Seagate Technology H... 06.09.2024 105.00 0.660 0.680 0.46 -10.83
JP Morgan Put 100 STX 06.09.2024   Put Seagate Technology H... 06.09.2024 100.00 0.340 0.350 0.56 -13.47
JP Morgan Call 105 STX 13.09.2024   Call Seagate Technology H... 13.09.2024 105.00 0.110 0.130 0.56 15.67
JP Morgan Call 110 STX 13.09.2024   Call Seagate Technology H... 13.09.2024 110.00 0.045 0.065 0.67 14.60
JP Morgan Put 105 STX 13.09.2024   Put Seagate Technology H... 13.09.2024 105.00 0.710 0.730 0.42 -9.48
JP Morgan Put 100 STX 13.09.2024   Put Seagate Technology H... 13.09.2024 100.00 0.410 0.420 0.50 -11.03
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 105.00 0.084 0.099 0.41 18.09
JP Morgan Put 110 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 110.00 1.07 1.09 0.48 -6.16
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 80.00 0.013 0.033 0.70 -11.64
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 130.00 - - 1.13 8.71
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 100.00 0.350 0.360 0.40 -11.27
JP Morgan Put 105 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 105.00 0.670 0.690 0.27 -10.85
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 85.00 0.025 0.045 0.56 -13.98
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 115.00 - - 0.85 10.93
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 125.00 0.002 0.032 0.82 11.07
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 115.00 0.010 0.030 0.60 14.24
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 120.00 0.004 0.034 0.73 12.16
JP Morgan Call 95 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 95.00 0.470 0.480 0.43 11.31
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 90.00 0.060 0.075 0.44 -16.27
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 90.00 0.830 0.850 0.33 10.10
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 100.00 0.220 0.230 0.37 16.24
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 110.00 0.029 0.049 0.49 16.77
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 95.00 0.150 0.160 0.38 -15.28
JP Morgan Put 90 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 90.00 0.160 0.180 0.38 -11.07
JP Morgan Call 100 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 100.00 0.350 0.360 0.33 11.74