Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.60 0.001 0.070 1.27 5.06
BNP Paribas Call 1.3 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.30 0.001 0.070 0.80 6.80
BNP Paribas Call 1.2 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.20 0.036 0.100 0.72 6.69
BNP Paribas Call 1 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.00 0.150 0.210 0.45 6.30
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.50 0.001 0.070 1.13 5.44
BNP Paribas Call 1.1 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.10 0.100 0.140 0.58 6.84
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 2.00 0.001 0.070 1.69 4.21
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.70 0.001 0.070 1.39 4.77
BNP Paribas Call 1.15 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.15 0.060 0.100 0.64 6.98
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.80 0.001 0.070 1.49 4.54
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.40 0.001 0.070 0.98 5.97
BNP Paribas Call 1.25 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.25 0.016 0.085 0.74 7.02
BNP Paribas Call 1.05 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.05 0.110 0.170 0.55 6.39
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.60 0.002 0.070 1.27 5.06
BNP Paribas Call 1.3 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.30 0.002 0.070 0.80 6.80
BNP Paribas Call 1.2 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.20 0.034 0.100 0.72 6.69
BNP Paribas Call 1 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.00 0.150 0.210 0.45 6.30
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.50 0.002 0.070 1.13 5.44
BNP Paribas Call 1.1 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.10 0.090 0.130 0.58 6.84
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 2.00 0.002 0.070 1.69 4.21
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.70 0.002 0.070 1.39 4.77
BNP Paribas Call 1.15 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.15 0.059 0.100 0.64 6.98
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.80 0.002 0.070 1.49 4.54
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.40 0.002 0.070 0.98 5.97
BNP Paribas Call 1.05 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.05 0.092 0.160 0.55 6.39
BNP Paribas Call 1.25 AML 20.12.2024   Call Aston Martin Lagonda... 20.12.2024 1.25 0.015 0.083 0.74 7.02
BNP Paribas Call 1.1 AML 21.03.2025   Call Aston Martin Lagonda... 21.03.2025 1.10 0.190 0.230 0.59 3.97
BNP Paribas Call 0.95 AML 21.03.2025   Call Aston Martin Lagonda... 21.03.2025 0.95 0.270 0.330 0.55 3.49
BNP Paribas Call 1 AML 21.03.2025   Call Aston Martin Lagonda... 21.03.2025 1.00 0.230 0.290 0.57 3.60
BNP Paribas Call 1.6 AML 21.03.2025   Call Aston Martin Lagonda... 21.03.2025 1.60 0.012 0.080 0.68 4.93