Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 14 GZF 15.01.2025   Put ENGIE S.A. INH. ... 15.01.2025 14.00 - - 0.89 -68.22
UniCredit Call 14.6 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 14.60 - - - -
UniCredit Call 15 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 15.00 - - - -
UniCredit Call 15 GZF   Call ENGIE S.A. INH. ... 15.01.2025 15.00 - - - -
UniCredit Call 15.8 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 15.80 - - 0.37 65.67
UniCredit Call 14.8 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 14.80 - - - -
UniCredit Call 15.2 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 15.20 - - - -
UniCredit Call 16.2 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 16.20 - - 0.54 64.45
UniCredit Call 15.5 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 15.50 - - - -
UniCredit Call 15.5 GZF   Call ENGIE S.A. INH. ... 15.01.2025 15.50 - - - -
UniCredit Call 16 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 16.00 - - 0.30 111.72
UniCredit Call 16 GZF   Call ENGIE S.A. INH. ... 15.01.2025 16.00 - - 0.30 111.72
UniCredit Call 16.5 GZF 15.01.2025   Call ENGIE S.A. INH. ... 15.01.2025 16.50 - - 0.48 97.79
UniCredit Call 16.5 GZF   Call ENGIE S.A. INH. ... 15.01.2025 16.50 - - 0.48 97.79
UniCredit Put 15 GZF 15.01.2025   Put ENGIE S.A. INH. ... 15.01.2025 15.00 - - 1.10 -31.18
UniCredit Put 15 GZF   Put ENGIE S.A. INH. ... 15.01.2025 15.00 - - 1.10 -31.18
JP Morgan Call 15 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 15.00 0.730 0.800 1.88 8.21
JP Morgan Put 13.5 GZF 17.01.2025   Put ENGIE S.A. INH. ... 17.01.2025 13.50 0.001 0.091 3.65 -5.44
JP Morgan Put 14 GZF 17.01.2025   Put ENGIE S.A. INH. ... 17.01.2025 14.00 0.001 0.081 3.19 -6.09
JP Morgan Put 14.5 GZF 17.01.2025   Put ENGIE S.A. INH. ... 17.01.2025 14.50 0.002 0.082 2.73 -6.91
JP Morgan Put 15 GZF 17.01.2025   Put ENGIE S.A. INH. ... 17.01.2025 15.00 0.005 0.075 1.81 -10.42
JP Morgan Put 15.5 GZF 17.01.2025   Put ENGIE S.A. INH. ... 17.01.2025 15.50 0.044 0.084 0.98 -18.33
JP Morgan Call 16 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 16.00 0.021 0.071 0.99 19.44
JP Morgan Call 16.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 16.50 - - 2.20 9.31
JP Morgan Call 17 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 17.00 - - 2.56 8.43
JP Morgan Call 17.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 17.50 - - 1.11 26.50
JP Morgan Call 15.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 17.01.2025 15.50 0.260 0.300 1.07 15.13
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 19.02.2025 14.50 1.3500 1.3600 0.31 9.17
UniCredit Call 14.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 19.02.2025 14.50 1.35 1.36 0.31 9.17
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 19.02.2025 15.80 0.3500 0.3600 0.22 19.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.