Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 100 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 100.00 - - 1.08 10.42
JP Morgan Put 95 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19.07.2024 95.00 - - 1.94 -8.72
JP Morgan Call 105 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 105.00 0.100 0.110 0.63 21.89
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 115.00 - - 0.81 28.49
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 120.00 - - 0.80 35.11
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19.07.2024 105.00 0.062 0.072 0.66 -21.12
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 110.00 - - 0.99 17.64
JP Morgan Put 100 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19.07.2024 100.00 - - 1.15 -14.47
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19.07.2024 110.00 - - 1.14 -9.50
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 110.00 0.550 0.560 0.37 -9.23
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 95.00 0.038 0.048 0.49 -11.50
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 115.00 - - 0.74 -4.35
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 110.00 0.110 0.120 0.36 14.56
JP Morgan Call 105 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 105.00 0.320 0.330 0.35 12.27
JP Morgan Call 100 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 100.00 0.660 0.670 0.40 9.18
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 120.00 - - 0.32 23.38
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 100.00 0.099 0.110 0.41 -12.56
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 105.00 0.250 0.260 0.36 -11.65
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16.08.2024 90.00 0.017 0.027 0.67 -8.57
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 115.00 0.033 0.043 0.40 14.99
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 130.00 - - 0.25 26.25
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 112.00 0.1600 0.1700 0.22 18.14
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 120.00 - - 0.55 -3.73
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 122.00 - - 0.22 25.19
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 130.00 - - 0.25 26.25
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 112.00 0.160 0.170 0.22 18.14
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 120.00 - - 0.55 -3.73
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 122.00 - - 0.22 25.19
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.0930 0.0990 0.22 19.83
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 112.00 0.160 0.170 0.22 18.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.