Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1900 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'900.00 - - 0.81 -12.34
Goldman Sachs Put 1900 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'900.00 0.070 0.220 0.75 -13.72
Goldman Sachs Put 1700 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'700.00 - - 1.13 -9.91
Goldman Sachs Put 1700 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'700.00 0.020 0.170 1.13 -9.87
BVT Put 1900 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'900.00 0.082 0.092 0.55 -21.08
BVT Put 1900 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'900.00 0.079 0.089 0.55 -21.08
BVT Put 1750 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'750.00 0.026 0.036 0.67 -20.52
BVT Put 1750 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'750.00 0.026 0.036 0.67 -20.52
BVT Put 1950 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'950.00 0.122 0.132 0.52 -20.69
BVT Put 1950 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'950.00 0.115 0.125 0.52 -20.69
BVT Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'000.00 1.64 1.65 0.66 8.82
BVT Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'000.00 1.740 1.750 0.66 8.82
BVT Call 1850 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'850.00 3.04 3.05 0.91 5.62
BVT Call 1850 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'850.00 3.140 3.150 0.91 5.62
BVT Put 1800 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'800.00 0.038 0.048 0.63 -20.78
BVT Put 1800 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'800.00 0.038 0.048 0.63 -20.78
BVT Call 1950 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'950.00 2.09 2.10 0.73 7.48
BVT Call 1950 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'950.00 2.190 2.200 0.73 7.48
BVT Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'900.00 2.56 2.57 0.81 6.48
BVT Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1'900.00 2.660 2.670 0.81 6.48
BVT Put 1850 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'850.00 0.056 0.066 0.59 -21.06
BVT Put 1850 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1'850.00 0.055 0.065 0.59 -21.06
BVT Call 2050 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'050.00 1.23 1.24 0.58 10.66
BVT Call 2050 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'050.00 1.320 1.330 0.58 10.66
BVT Call 2100 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'100.00 0.870 0.880 0.53 12.80
BVT Call 2100 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2'100.00 0.940 0.950 0.53 12.80
BVT Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2'000.00 0.181 0.191 0.50 -19.76
BVT Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2'000.00 0.170 0.180 0.50 -19.76
BVT Put 2050 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2'050.00 0.270 0.280 0.48 -18.20
BVT Put 2050 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2'050.00 0.250 0.260 0.48 -18.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.