Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.0720 - 0.57 -10.64
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 1.6500 1.7400 0.44 6.12
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 3.8900 - 0.97 2.95
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 0.2000 0.2900 0.42 12.00
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 0.4600 0.5500 0.40 10.34
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 0.9800 1.0700 0.43 7.81
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 2.5900 - 0.95 3.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.50 0.3400 0.4300 0.43 10.70
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.2500 0.3400 0.50 -8.97
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 0.7100 0.8000 0.43 8.83
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 0.1500 0.2400 0.45 11.90
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 0.0900 0.1800 0.46 12.40
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.0000 1.0900 0.41 -7.06
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.97 2.95
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - 0.42 12.00
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.44 6.12
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 - - 0.40 10.34
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.50 0.0500 0.1400 0.47 12.68
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.0190 - 0.47 13.76
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 - - 0.43 7.81
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.50 -8.97
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 - - 0.95 3.88
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.50 - - 0.43 10.70
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 - - 0.43 8.83
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 - - 0.46 12.40
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 - - 0.45 11.90
UniCredit Call 16.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.50 - - 0.47 12.68
UniCredit Put 14 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 14.00 - - 0.41 -7.06
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 - - 0.47 13.76
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.97 2.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.