Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 09/24 BAYN   Put BAYER AG NA O.N. 18.09.2024 24.00 0.0010 0.0170 0.59 -16.28
HSBC Put 24 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 24.00 - - 0.59 -16.28
HSBC Put 24 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 24.00 0.001 0.017 0.59 -16.28
HSBC WAR. PUT 09/24 BAYN   Put BAYER AG NA O.N. 18.09.2024 25.00 0.0070 0.0230 0.52 -16.86
HSBC Put 25 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 25.00 - - 0.52 -16.86
HSBC Put 25 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 25.00 0.007 0.023 0.52 -16.86
UC WAR. PUT 09/24 BAYN   Put BAYER AG NA O.N. 18.09.2024 25.00 0.0050 0.0110 0.42 -23.01
UniCredit Put 25 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 25.00 - - 0.42 -23.01
UniCredit Put 25 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 25.00 0.005 0.011 0.42 -23.01
UC WAR. PUT 09/24 BAYN   Put BAYER AG NA O.N. 18.09.2024 20.00 0.0060 - 1.01 -10.63
UniCredit Put 20 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 20.00 - - 1.01 -10.63
UniCredit Put 20 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 20.00 - - 1.01 -10.63
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 26.50 0.1800 0.1900 0.41 11.46
UniCredit Call 26.5 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 26.50 - - 0.41 11.46
UniCredit Call 26.5 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 26.50 0.180 0.190 0.41 11.46
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 26.00 0.2500 - 0.70 7.34
UniCredit Call 26 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 26.00 - - 0.70 7.34
UniCredit Call 26 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 26.00 - - 0.70 7.34
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 25.00 0.3500 - 0.81 5.95
UniCredit Call 25 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 25.00 - - 0.81 5.95
UniCredit Call 25 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 25.00 - - 0.81 5.95
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 22.00 2.9700 3.0000 - -
UniCredit Call 22 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 22.00 2.97 3.00 - -
UniCredit Call 22 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 22.00 2.970 3.000 - -
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 24.00 2.7900 2.8200 - -
UniCredit Call 24 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 24.00 - - - -
UniCredit Call 24 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 24.00 2.790 2.820 - -
UC DIS.CERT. 09/24 PUT BAYN   Put BAYER AG NA O.N. 18.09.2024 29.00 1.1200 1.1500 0.23 -17.18
UniCredit Put 29 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 29.00 - - 0.23 -17.18
UniCredit Put 29 BAYN 18.09.2024   Put BAYER AG NA O.N. 18.09.2024 29.00 1.120 1.150 0.23 -17.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.