Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 34.00 0.0700 0.0770 0.30 20.32
UniCredit Call 34 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 34.00 - - 0.30 20.32
UniCredit Call 34 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 34.00 0.069 0.076 0.30 20.32
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 35.00 0.0360 0.0430 0.31 23.62
UniCredit Call 35 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 35.00 - - 0.31 23.62
UniCredit Call 35 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 35.00 0.035 0.042 0.31 23.62
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 38.00 0.0020 - 0.37 28.23
UniCredit Call 38 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 38.00 - - 0.37 28.23
UniCredit Call 38 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 38.00 - - 0.37 28.23
UniCredit Call 39 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 39.00 - - 0.32 38.20
UniCredit Call 39 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 39.00 - - 0.32 38.20
UniCredit Call 40 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 40.00 - - 0.37 34.02
UC WAR. PUT 08/24 RWE   Put RWE AG INH O.N. 14.08.2024 30.00 0.0070 0.0140 0.41 -22.56
UniCredit Put 30 RWE 14.08.2024   Put RWE AG INH O.N. 14.08.2024 30.00 - - 0.41 -22.56
UniCredit Put 30 RWE 14.08.2024   Put RWE AG INH O.N. 14.08.2024 30.00 0.007 0.014 0.41 -22.56
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 37.00 0.0080 0.0150 0.35 27.07
UniCredit Call 37 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 37.00 - - 0.35 27.07
UniCredit Call 37 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 37.00 0.008 0.015 0.35 27.07
UniCredit Call 41 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 41.00 - - 0.38 35.89
UniCredit Call 41 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 41.00 - - 0.38 35.89
UC WAR. PUT 08/24 RWE   Put RWE AG INH O.N. 14.08.2024 35.00 0.1700 0.1800 0.33 -12.77
UniCredit Put 35 RWE 14.08.2024   Put RWE AG INH O.N. 14.08.2024 35.00 - - 0.33 -12.77
UniCredit Put 35 RWE 14.08.2024   Put RWE AG INH O.N. 14.08.2024 35.00 0.170 0.180 0.33 -12.77
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 36.00 0.0170 0.0240 0.32 26.26
UniCredit Call 36 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 36.00 - - 0.32 26.26
UniCredit Call 36 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 36.00 0.017 0.024 0.32 26.26
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 33.00 0.1300 0.1400 0.35 14.92
UniCredit Call 33 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 33.00 - - 0.35 14.92
UniCredit Call 33 RWE 14.08.2024   Call RWE AG INH O.N. 14.08.2024 33.00 0.130 0.140 0.35 14.92
UC WAR. CALL 08/24 RWE   Call RWE AG INH O.N. 14.08.2024 32.00 0.2000 0.2100 0.36 12.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.