Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 36.00 - - 1.08 2.70
Soc. Generale Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 36.00 - - 1.08 2.70
Soc. Generale Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 38.00 - - 1.00 2.99
Soc. Generale Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 38.00 - - 1.00 2.99
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 28.00 - - 0.64 -7.04
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 28.00 - - 0.64 -7.04
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 - - 0.59 -7.24
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 - - 0.59 -7.24
Soc. Generale Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 34.00 - - 1.20 2.43
Soc. Generale Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 34.00 - - 1.20 2.43
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 26.00 - - 0.64 -7.63
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 26.00 0.003 0.022 0.64 -7.63
Soc. Generale Call 32 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 32.00 - - 1.31 2.22
Soc. Generale Call 32 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 32.00 - - 1.31 2.22
Soc. Generale Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 - - 0.65 6.15
Soc. Generale Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 0.190 0.220 0.65 6.15
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 - - 0.27 -8.20
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 - - 0.27 -8.20
Soc. Generale Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 54.00 - - 0.58 7.48
Soc. Generale Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 54.00 - - 0.58 7.48
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 46.00 - - - -
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 46.00 - - - -
Soc. Generale Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 - - 0.58 8.59
Soc. Generale Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 - - 0.58 8.59
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.37 -7.99
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.37 -7.99
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.00 - - 0.33 -7.96
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.00 - - 0.33 -7.96
Soc. Generale Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 42.00 - - 0.82 3.81
Soc. Generale Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 42.00 - - 0.82 3.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.