Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.58 -9.73
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.99 -7.00
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.97 -7.21
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.40 8.47
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 - - 0.66 11.10
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.82 9.61
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.71 -9.36
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 - - 1.54 -4.72
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.55 9.16
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.53 11.77
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.52 5.66
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.40 -11.04
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.42 15.25
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.82 9.61
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 - - 1.26 -5.67
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.74 6.00
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.42 15.25
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.74 6.00
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 - - 1.26 -5.67
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.82 9.61
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.78 -8.28
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.52 5.66
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.40 -11.04
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.78 -8.28
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.53 11.77
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.71 -9.36
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 - - 1.54 -4.72
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.55 9.16
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.82 9.61
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.58 -9.73