Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.49 3.92
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 1.09 -3.56
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.40 4.97
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.35 6.33
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.49 3.92
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 1.09 -3.56
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.40 4.97
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.35 6.33
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 1.09 -3.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.49 3.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.40 4.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.35 6.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.29 6.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.79 -2.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 5.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.34 3.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.32 4.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 -6.03
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.32 4.34
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.32 4.34
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.34 3.78
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.29 6.70
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 5.83
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.79 -2.63
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.29 6.70
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 -6.03
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.79 -2.63
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 5.83
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.34 3.78
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 -6.03