Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270,00 - - 6,74 1,69
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260,00 - - 8,06 1,45
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320,00 - - 3,97 3,14
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290,00 - - 4,85 2,39
Morgan Stanley Call 50 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 50,00 - - 0,30 10,07
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - - -
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400,00 - - 4,20 3,09
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360,00 - - 4,04 3,17
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310,00 - - 4,07 3,02
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240,00 - - 16,54 1,04
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280,00 - - 5,67 2,01
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 50,20 1,00
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 4,32 2,78
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60,00 - - 0,30 11,69
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50,00 - - 0,31 6,83
Morgan Stanley Call 56 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 56,00 - - 0,30 9,87
Morgan Stanley Call 72 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 72,00 - - 0,38 12,69
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60,00 - - 0,26 13,90
Morgan Stanley Put 50 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 50,00 - - 0,30 -10,94
Morgan Stanley Call 52 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 52,00 - - 0,30 7,81
Morgan Stanley Put 40 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 40,00 - - 0,51 -8,21
Morgan Stanley Call 62 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 62,00 - - 0,31 12,29
Morgan Stanley Call 58 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 58,00 - - 0,30 10,92
Morgan Stanley Call 46 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 46,00 - - 0,32 5,22
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50,00 - - - -
Morgan Stanley Call 70 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 70,00 - - 0,37 12,79
Morgan Stanley Call 54 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 54,00 - - 0,30 8,81
Morgan Stanley Call 80 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 80,00 - - 0,48 10,81
Morgan Stanley Call 64 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 64,00 - - 0,32 12,74
Morgan Stanley Call 48 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 48,00 - - 0,31 5,98