Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 310,00 - - 0,46 9,29
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230,00 - - 0,93 3,15
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 290,00 - - 0,54 6,81
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,23 14,18
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,39 -12,00
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220,00 - - 0,87 3,12
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 280,00 - - 0,59 5,82
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240,00 - - 0,86 3,49
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,51 -10,47
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 260,00 - - 0,74 4,29
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 320,00 - - 0,43 10,69
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360,00 - - 0,43 13,49
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400,00 - - 0,53 11,75
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350,00 - - 0,31 16,38
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - 0,78 3,90
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,49 7,98
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275,00 - - - -
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 270,00 - - 0,65 5,04
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175,00 - - - -
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400,00 - - 0,36 13,54
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290,00 - - 0,49 6,15
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 0,83 3,01
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260,00 - - 0,63 4,20
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240,00 - - 0,77 3,30
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310,00 - - 0,42 8,08
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 0,45 7,08
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280,00 - - 0,53 5,38