Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90,00 - - 0,20 20,53
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100,00 - - 0,30 17,48
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85,00 - - 0,19 16,80
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80,00 - - 0,20 11,88
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75,00 - - 0,22 8,16
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75,00 - - 0,27 -15,41
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95,00 - - 0,24 19,88
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,21 13,75
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,19 8,64
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,26 -9,13
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,51 3,57
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72,50 - - 0,44 4,39
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,41 4,92
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,32 7,78
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,30 8,64
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,29 9,40
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,30 11,34
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,25 13,39
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120,00 - - 0,28 10,14
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100,00 - - 0,21 11,03
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95,00 - - 0,20 10,45
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90,00 - - 0,20 9,41
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85,00 - - 0,20 8,12
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80,00 - - 0,19 7,06
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 75,00 - - 0,19 5,90
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105,00 - - 0,23 11,20
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75,00 - - 0,28 -6,46
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85,00 - - 0,20 6,95
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 80,00 - - 0,30 4,89
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 75,00 - - 0,33 4,17